일자	종가	등락	등락률(%)	거래량
04/25	7,330	90	1.24%	4,631,207
04/24	7,240	20	-0.28%	2,018,951
04/23	7,260	310	4.46%	13,801,220
04/22	6,950	130	-1.84%	339,239
04/21	7,080	10	-0.14%	792,230
04/18	7,090	150	2.16%	1,797,783
04/17	6,940	250	-3.48%	875,879
04/16	7,190	100	-1.37%	2,838,663
04/15	7,290	940	14.80%	6,604,673
04/14	6,350	30	0.47%	15,780