일자	종가	등락	등락률(%)	거래량
04/25	6,720	50	0.75%	17,109
04/24	6,670	90	-1.33%	22,983
04/23	6,760	40	0.60%	25,473
04/22	6,720	40	0.60%	21,109
04/21	6,680	100	-1.47%	36,167
04/18	6,780	40	0.59%	14,896
04/17	6,740	120	1.81%	20,442
04/16	6,620	10	-0.15%	29,200
04/15	6,630	30	0.45%	20,225
04/14	6,600	60	0.92%	11,365