일자	종가	등락	등락률(%)	거래량
04/25	17,200	0	0.00%	114,377
04/24	17,200	120	0.70%	119,829
04/23	17,080	90	-0.52%	94,972
04/22	17,170	210	1.24%	161,399
04/21	16,960	370	2.23%	114,029
04/18	16,590	10	0.06%	57,375
04/17	16,580	160	-0.96%	91,043
04/16	16,740	450	2.76%	180,942
04/15	16,290	0	0.00%	79,045
04/14	16,290	270	1.69%	104,860