일자	종가	등락	등락률(%)	거래량
04/25	765	14	1.86%	52,808
04/24	751	7	0.94%	42,453
04/23	744	6	0.81%	40,375
04/22	738	16	2.22%	61,764
04/21	722	11	1.55%	65,097
04/18	711	1	0.14%	17,716
04/17	710	8	1.14%	46,249
04/16	702	16	-2.23%	32,569
04/15	718	10	1.41%	44,278
04/14	708	12	1.72%	54,143