일자	종가	등락	등락률(%)	거래량
04/25	3,990	0	0.00%	33,435
04/24	3,990	20	-0.50%	56,028
04/23	4,010	90	2.30%	84,894
04/22	3,920	10	0.26%	207,883
04/21	3,910	30	0.77%	31,928
04/18	3,880	5	0.13%	31,683
04/17	3,875	55	1.44%	44,577
04/16	3,820	35	-0.91%	71,453
04/15	3,855	0	0.00%	42,203
04/14	3,855	85	2.25%	57,179