일자	종가	등락	등락률(%)	거래량
06/16	1,896	39	2.10%	1,000,330
06/13	1,857	13	-0.70%	1,062,652
06/12	1,870	4	-0.21%	734,191
06/11	1,874	3	-0.16%	605,385
06/10	1,877	23	-1.21%	852,332
06/09	1,900	30	-1.55%	1,312,423
06/05	1,930	20	1.05%	5,966,878
06/04	1,910	47	-2.40%	1,380,637
06/02	1,957	58	3.05%	996,894
05/30	1,899	53	-2.72%	767,506