일자	종가	등락	등락률(%)	거래량
04/25	16,250	50	0.31%	51,548
04/24	16,200	30	0.19%	33,846
04/23	16,170	50	-0.31%	56,381
04/22	16,220	170	1.06%	86,382
04/21	16,050	140	0.88%	79,208
04/18	15,910	20	0.13%	43,146
04/17	15,890	10	0.06%	29,990
04/16	15,880	20	0.13%	51,999
04/15	15,860	190	1.21%	58,863
04/14	15,670	190	1.23%	102,720