일자	종가	등락	등락률(%)	거래량
06/17	113,600	400	-0.35%	1,830
06/16	114,000	100	0.09%	2,971
06/13	113,900	100	-0.09%	8,657
06/12	114,000	2200	1.97%	464
06/11	111,800	500	-0.45%	1,313
06/10	112,300	4800	4.47%	3,279
06/09	107,500	4000	3.86%	3,295
06/05	103,500	1300	-1.24%	683
06/04	104,800	1000	0.96%	1,556
06/02	103,800	700	-0.67%	1,250