일자	종가	등락	등락률(%)	거래량
04/25	110,500	400	0.36%	229
04/24	110,100	600	-0.54%	286
04/23	110,700	500	0.45%	36
04/22	110,200	1000	0.92%	992
04/21	109,200	300	0.28%	235
04/18	108,900	800	-0.73%	132
04/17	109,700	400	0.37%	214
04/16	109,300	100	0.09%	146
04/15	109,200	1000	0.92%	356
04/14	108,200	600	0.56%	581