일자	종가	등락	등락률(%)	거래량
04/25	7,660	130	1.73%	35,636
04/24	7,530	20	0.27%	10,089
04/23	7,510	60	0.81%	19,758
04/22	7,450	40	0.54%	1,374
04/21	7,410	70	-0.94%	12,793
04/18	7,480	30	0.40%	23,242
04/17	7,450	60	0.81%	37,076
04/16	7,390	100	-1.34%	10,619
04/15	7,490	230	3.17%	42,808
04/14	7,260	110	-1.49%	19,178