일자	종가	등락	등락률(%)	거래량
06/17	50,035	10	0.02%	47,500
06/16	50,025	0	0.00%	59,083
06/13	50,025	0	0.00%	49,810
06/12	50,025	10	0.02%	42,697
06/11	50,015	10	-0.02%	32,330
06/10	50,025	5	0.01%	41,175
06/09	50,020	10	0.02%	50,175
06/05	50,010	5	0.01%	59,118
06/04	50,005	10	-0.02%	56,100
06/02	50,015	25	0.05%	38,058