일자	종가	등락	등락률(%)	거래량
04/25	444	13	3.02%	642,704
04/24	431	10	-2.27%	137,007
04/23	441	23	5.50%	60,557
04/22	418	10	-2.34%	290,538
04/21	428	12	-2.73%	127,907
04/18	440	1	-0.23%	99,741
04/17	441	2	-0.45%	103,976
04/16	443	2	0.45%	72,450
04/15	441	5	1.15%	66,712
04/14	436	11	2.59%	122,912