일자	종가	등락	등락률(%)	거래량
04/25	5,950	150	2.59%	1,211,511
04/24	5,800	50	-0.85%	21,983
04/23	5,850	30	0.52%	24,410
04/22	5,820	150	-2.51%	184,582
04/21	5,970	190	3.29%	82,195
04/18	5,780	90	1.58%	13,130
04/17	5,690	60	-1.04%	43,662
04/16	5,750	20	0.35%	47,274
04/15	5,730	60	1.06%	54,958
04/14	5,670	60	1.07%	89,028