일자	종가	등락	등락률(%)	거래량
04/25	10,370	420	4.22%	18,531
04/24	9,950	140	-1.39%	8,619
04/23	10,090	140	1.41%	11,374
04/22	9,950	50	-0.50%	16,144
04/21	10,000	310	3.20%	46,367
04/18	9,690	310	-3.10%	93,824
04/17	10,000	70	0.70%	11,804
04/16	9,930	170	1.74%	10,675
04/15	9,760	70	0.72%	4,829
04/14	9,690	110	1.15%	5,653