일자	종가	등락	등락률(%)	거래량
04/25	5,640	100	1.81%	133,029
04/24	5,540	40	-0.72%	57,095
04/23	5,580	30	0.54%	106,934
04/22	5,550	120	-2.12%	109,802
04/21	5,670	220	4.04%	130,643
04/18	5,450	40	0.74%	36,679
04/17	5,410	30	0.56%	62,931
04/16	5,380	90	-1.65%	96,255
04/15	5,470	110	-1.97%	142,201
04/14	5,580	40	0.72%	129,588