일자	종가	등락	등락률(%)	거래량
04/25	4,540	105	2.37%	650,977
04/24	4,435	15	0.34%	387,066
04/23	4,420	95	2.20%	565,797
04/22	4,325	75	1.76%	323,802
04/21	4,250	90	2.16%	269,258
04/18	4,160	45	1.09%	83,705
04/17	4,115	0	0.00%	92,330
04/16	4,115	5	-0.12%	137,151
04/15	4,120	60	1.48%	84,346
04/14	4,060	15	0.37%	85,687