일자	종가	등락	등락률(%)	거래량
04/25	4,420	245	-5.25%	1,017,513
04/24	4,665	185	-3.81%	1,712,931
04/23	4,850	15	0.31%	4,385,525
04/22	4,835	285	6.26%	7,519,616
04/21	4,550	460	11.25%	9,551,640
04/18	4,090	220	-5.10%	1,755,007
04/17	4,310	45	1.06%	5,247,931
04/16	4,265	235	5.83%	3,934,325
04/15	4,030	420	-9.44%	1,438,686
04/14	4,450	0	0.00%	12,195,463