일자	종가	등락	등락률(%)	거래량
04/25	16,470	320	1.98%	1,050
04/24	16,150	160	1.00%	1,933
04/23	15,990	20	0.13%	1,058
04/22	15,970	0	0.00%	2,404
04/21	15,970	30	0.19%	3,086
04/18	15,940	260	1.66%	1,667
04/17	15,680	130	-0.82%	1,993
04/16	15,810	220	1.41%	2,504
04/15	15,590	150	0.97%	1,632
04/14	15,440	390	-2.46%	3,838