일자	종가	등락	등락률(%)	거래량
04/25	8,390	10	0.12%	20,927
04/24	8,380	70	0.84%	173,029
04/23	8,310	0	0.00%	45,903
04/22	8,310	10	-0.12%	85,932
04/21	8,320	90	-1.07%	132,087
04/18	8,410	230	2.81%	2,345,192
04/17	8,180	20	-0.24%	17,256
04/16	8,200	0	0.00%	8,157
04/15	8,200	60	0.74%	4,421
04/14	8,140	0	0.00%	9,716