일자	종가	등락	등락률(%)	거래량
04/25	901	11	1.24%	254,552
04/24	890	13	-1.44%	309,890
04/23	903	26	2.96%	642,645
04/22	877	0	0.00%	223,662
04/21	877	12	1.39%	304,354
04/18	865	0	0.00%	208,719
04/17	865	34	4.09%	245,384
04/16	831	9	-1.07%	279,895
04/15	840	28	3.45%	226,051
04/14	812	0	0.00%	193,791