일자	종가	등락	등락률(%)	거래량
04/25	5,990	20	0.34%	1,160
04/24	5,970	20	0.34%	463
04/23	5,950	30	0.51%	1,659
04/22	5,920	50	-0.84%	737
04/21	5,970	70	1.19%	87
04/18	5,900	40	0.68%	121
04/17	5,860	90	1.56%	110
04/16	5,770	10	0.17%	179
04/15	5,760	30	-0.52%	6,059
04/14	5,790	140	2.48%	418