일자	종가	등락	등락률(%)	거래량
04/25	4,710	10	0.21%	86,218
04/24	4,700	30	-0.63%	86,253
04/23	4,730	95	2.05%	114,285
04/22	4,635	20	-0.43%	95,187
04/21	4,655	15	-0.32%	66,002
04/18	4,670	25	-0.53%	76,081
04/17	4,695	45	0.97%	111,068
04/16	4,650	150	-3.12%	111,938
04/15	4,800	95	2.02%	127,058
04/14	4,705	75	1.62%	125,289