일자	종가	등락	등락률(%)	거래량
04/25	5,920	130	2.25%	31,686
04/24	5,790	110	-1.86%	132,005
04/23	5,900	20	-0.34%	75,357
04/22	5,920	130	2.25%	343,984
04/21	5,790	10	-0.17%	44,924
04/18	5,800	50	0.87%	55,666
04/17	5,750	190	3.42%	58,999
04/16	5,560	70	-1.24%	47,742
04/15	5,630	320	6.03%	186,342
04/14	5,310	20	-0.38%	32,690