일자	종가	등락	등락률(%)	거래량
04/25	519	16	3.18%	292,514
04/24	503	25	5.23%	1,311,399
04/23	478	14	3.02%	972,440
04/22	464	0	0.00%	32,020
04/21	464	10	-2.11%	60,203
04/18	474	4	0.85%	72,086
04/17	470	0	0.00%	27,581
04/16	470	7	1.51%	43,662
04/15	463	7	1.54%	54,535
04/14	456	4	0.88%	65,829