일자	종가	등락	등락률(%)	거래량
04/25	11,160	190	1.73%	2,966
04/24	10,970	60	-0.54%	2,129
04/23	11,030	50	-0.45%	3,092
04/22	11,080	290	-2.55%	3,346
04/21	11,370	250	-2.15%	1,272
04/18	11,620	80	-0.68%	1,726
04/17	11,700	400	3.54%	2,653
04/16	11,300	220	1.99%	1,079
04/15	11,080	210	-1.86%	3,245
04/14	11,290	340	3.11%	2,295