일자	종가	등락	등락률(%)	거래량
04/25	22,050	150	-0.68%	875,162
04/24	22,200	500	-2.20%	1,636,572
04/23	22,700	800	3.65%	8,122,784
04/22	21,900	3390	18.31%	7,865,013
04/21	18,510	440	-2.32%	350,126
04/18	18,950	240	1.28%	576,106
04/17	18,710	440	2.41%	252,890
04/16	18,270	690	-3.64%	412,026
04/15	18,960	1030	5.74%	1,228,315
04/14	17,930	270	-1.48%	388,639