일자	종가	등락	등락률(%)	거래량
04/25	5,180	10	-0.19%	9,541
04/24	5,190	50	0.97%	3,790
04/23	5,140	10	-0.19%	22,630
04/22	5,150	20	-0.39%	11,961
04/21	5,170	50	-0.96%	8,954
04/18	5,220	50	0.97%	8,871
04/17	5,170	70	-1.34%	6,666
04/16	5,240	40	0.77%	21,733
04/15	5,200	0	0.00%	51,155
04/14	5,200	20	-0.38%	7,810