일자	종가	등락	등락률(%)	거래량
04/25	808	2	-0.25%	144,600
04/24	810	1	-0.12%	87,409
04/23	811	2	0.25%	225,803
04/22	809	14	-1.70%	324,230
04/21	823	9	1.11%	273,531
04/18	814	3	0.37%	122,227
04/17	811	2	-0.25%	179,790
04/16	813	18	2.26%	299,559
04/15	795	0	0.00%	313,056
04/14	795	46	6.14%	459,126