일자	종가	등락	등락률(%)	거래량
04/25	5,730	20	-0.35%	18,207
04/24	5,750	10	0.17%	7,763
04/23	5,740	40	0.70%	14,421
04/22	5,700	10	-0.18%	21,965
04/21	5,710	20	-0.35%	24,041
04/18	5,730	50	0.88%	19,272
04/17	5,680	60	1.07%	6,269
04/16	5,620	10	-0.18%	8,472
04/15	5,630	10	0.18%	16,234
04/14	5,620	60	1.08%	7,419