일자	종가	등락	등락률(%)	거래량
04/25	18,800	130	0.70%	1,158
04/24	18,670	240	-1.27%	1,348
04/23	18,910	210	-1.10%	2,853
04/22	19,120	150	-0.78%	2,615
04/21	19,270	530	-2.68%	4,765
04/18	19,800	400	-1.98%	9,149
04/17	20,200	200	-0.98%	18,902
04/16	20,400	3450	-14.47%	24,351
04/15	23,850	5480	29.83%	29,038
04/14	18,370	900	-4.67%	8,776