일자	종가	등락	등락률(%)	거래량
04/25	4,130	70	1.72%	172,964
04/24	4,060	5	0.12%	139,549
04/23	4,055	30	0.75%	1,114,096
04/22	4,025	10	0.25%	186,595
04/21	4,015	110	2.82%	471,147
04/18	3,905	30	-0.76%	387,552
04/17	3,935	230	-5.52%	1,970,998
04/16	4,165	600	16.83%	1,455,554
04/15	3,565	35	-0.97%	74,088
04/14	3,600	40	1.12%	365,948