일자	종가	등락	등락률(%)	거래량
04/25	1,439	25	-1.71%	7,371,371
04/24	1,464	18	1.24%	9,991,001
04/23	1,446	150	-9.40%	14,651,597
04/22	1,596	273	20.63%	49,161,277
04/21	1,323	12	0.92%	7,430,370
04/18	1,311	28	-2.09%	2,480,752
04/17	1,339	58	4.53%	20,719,550
04/16	1,281	43	-3.25%	1,679,343
04/15	1,324	32	2.48%	3,150,468
04/14	1,292	11	0.86%	3,891,923