일자	종가	등락	등락률(%)	거래량
04/25	3,005	55	1.86%	299,636
04/24	2,950	5	0.17%	123,162
04/23	2,945	35	1.20%	252,600
04/22	2,910	30	1.04%	161,730
04/21	2,880	50	-1.71%	148,777
04/18	2,930	40	1.38%	189,126
04/17	2,890	30	1.05%	204,103
04/16	2,860	75	-2.56%	276,197
04/15	2,935	100	3.53%	808,005
04/14	2,835	5	-0.18%	232,347