일자	종가	등락	등락률(%)	거래량
04/25	1,624	1	0.06%	139,918
04/24	1,623	24	-1.46%	286,272
04/23	1,647	8	-0.48%	263,180
04/22	1,655	11	-0.66%	233,577
04/21	1,666	4	-0.24%	238,130
04/18	1,670	52	3.21%	280,225
04/17	1,618	5	-0.31%	222,661
04/16	1,623	35	-2.11%	223,457
04/15	1,658	14	0.85%	225,833
04/14	1,644	12	0.74%	460,839