일자	종가	등락	등락률(%)	거래량
04/25	903	4	0.44%	66,423
04/24	899	4	0.45%	71,039
04/23	895	5	0.56%	59,928
04/22	890	9	1.02%	28,146
04/21	881	2	0.23%	38,543
04/18	879	6	0.69%	44,051
04/17	873	9	1.04%	64,249
04/16	864	4	0.47%	30,444
04/15	860	1	0.12%	116,509
04/14	859	3	-0.35%	30,159