일자	종가	등락	등락률(%)	거래량
04/25	3,370	50	1.51%	10,203
04/24	3,320	5	0.15%	4,394
04/23	3,315	25	0.76%	12,268
04/22	3,290	60	-1.79%	6,375
04/21	3,350	30	0.90%	2,983
04/18	3,320	15	0.45%	10,939
04/17	3,305	0	0.00%	5,909
04/16	3,305	75	2.32%	14,065
04/15	3,230	80	2.54%	10,769
04/14	3,150	85	2.77%	5,746