일자	종가	등락	등락률(%)	거래량
04/25	2,150	35	1.65%	51,934
04/24	2,115	15	0.71%	45,994
04/23	2,100	10	-0.47%	25,226
04/22	2,110	40	1.93%	106,874
04/21	2,070	5	0.24%	5,600
04/18	2,065	10	-0.48%	11,964
04/17	2,075	15	0.73%	12,495
04/16	2,060	10	-0.48%	13,150
04/15	2,070	15	0.73%	1,433
04/14	2,055	10	0.49%	10,237