일자	종가	등락	등락률(%)	거래량
04/25	3,465	50	1.46%	346,502
04/24	3,415	40	-1.16%	373,150
04/23	3,455	50	1.47%	662,207
04/22	3,405	180	-5.02%	2,117,656
04/21	3,585	275	8.31%	9,277,552
04/18	3,310	70	2.16%	181,318
04/17	3,240	25	0.78%	32,976
04/16	3,215	0	0.00%	65,193
04/15	3,215	15	0.47%	75,556
04/14	3,200	45	1.43%	118,206