일자	종가	등락	등락률(%)	거래량
04/25	21,100	50	0.24%	28,668
04/24	21,050	150	-0.71%	27,497
04/23	21,200	0	0.00%	46,196
04/22	21,200	300	1.44%	55,803
04/21	20,900	550	2.70%	50,399
04/18	20,350	100	0.49%	19,475
04/17	20,250	200	1.00%	17,413
04/16	20,050	350	-1.72%	26,082
04/15	20,400	590	2.98%	48,568
04/14	19,810	270	1.38%	25,194