일자	종가	등락	등락률(%)	거래량
04/25	26,250	150	0.57%	12,567
04/24	26,100	100	0.38%	12,422
04/23	26,000	0	0.00%	7,407
04/22	26,000	200	0.78%	12,295
04/21	25,800	50	-0.19%	3,420
04/18	25,850	150	0.58%	6,846
04/17	25,700	150	-0.58%	6,067
04/16	25,850	150	0.58%	16,794
04/15	25,700	150	0.59%	8,927
04/14	25,550	100	0.39%	6,160