일자	종가	등락	등락률(%)	거래량
04/25	4,310	10	-0.23%	41,604
04/24	4,320	50	-1.14%	28,635
04/23	4,370	10	0.23%	34,766
04/22	4,360	155	-3.43%	66,567
04/21	4,515	95	2.15%	88,792
04/18	4,420	30	0.68%	52,969
04/17	4,390	20	0.46%	36,142
04/16	4,370	85	-1.91%	59,726
04/15	4,455	70	1.60%	64,123
04/14	4,385	50	-1.13%	67,053