일자	종가	등락	등락률(%)	거래량
06/17	8,050	190	-2.31%	25,205
06/16	8,240	20	0.24%	15,190
06/13	8,220	60	-0.72%	16,488
06/12	8,280	70	0.85%	27,749
06/11	8,210	170	2.11%	31,515
06/10	8,040	110	-1.35%	34,339
06/09	8,150	430	5.57%	76,089
06/05	7,720	10	0.13%	7,305
06/04	7,710	20	0.26%	9,613
06/02	7,690	90	1.18%	10,967