일자	종가	등락	등락률(%)	거래량
04/25	6,150	30	-0.49%	21,164
04/24	6,180	180	-2.83%	30,254
04/23	6,360	570	-8.23%	117,514
04/22	6,930	240	3.59%	118,458
04/21	6,690	0	0.00%	31,458
04/18	6,690	280	4.37%	15,433
04/17	6,410	170	-2.58%	36,596
04/16	6,580	10	-0.15%	24,647
04/15	6,590	310	-4.49%	59,575
04/14	6,900	50	0.73%	74,980