일자	종가	등락	등락률(%)	거래량
04/25	8,880	280	3.26%	1,268,743
04/24	8,600	20	-0.23%	103,898
04/23	8,620	420	5.12%	123,275
04/22	8,200	70	-0.85%	63,939
04/21	8,270	110	-1.31%	58,931
04/18	8,380	140	-1.64%	71,866
04/17	8,520	50	0.59%	70,315
04/16	8,470	250	-2.87%	78,379
04/15	8,720	20	0.23%	125,644
04/14	8,700	150	1.75%	141,202