일자	종가	등락	등락률(%)	거래량
04/25	9,930	40	0.40%	55,635
04/24	9,890	50	-0.50%	51,478
04/23	9,940	350	-3.40%	148,310
04/22	10,290	40	-0.39%	40,015
04/21	10,330	90	-0.86%	40,958
04/18	10,420	180	1.76%	124,180
04/17	10,240	50	-0.49%	125,639
04/16	10,290	250	-2.37%	71,544
04/15	10,540	310	3.03%	216,095
04/14	10,230	300	-2.85%	126,094