일자	종가	등락	등락률(%)	거래량
04/28	1,134	26	-2.24%	463,981
04/25	1,160	0	0.00%	197,760
04/24	1,160	20	-1.69%	462,158
04/23	1,180	0	0.00%	237,814
04/22	1,180	0	0.00%	345,946
04/21	1,180	5	-0.42%	151,283
04/18	1,185	10	0.85%	306,441
04/17	1,175	5	0.43%	231,280
04/16	1,170	6	-0.51%	361,047
04/15	1,176	15	1.29%	355,911