일자	종가	등락	등락률(%)	거래량
04/25	6,350	80	1.28%	59,350
04/24	6,270	100	-1.57%	64,021
04/23	6,370	70	1.11%	58,931
04/22	6,300	160	2.61%	218,320
04/21	6,140	110	1.82%	124,277
04/18	6,030	130	2.20%	91,470
04/17	5,900	60	1.03%	37,858
04/16	5,840	30	-0.51%	37,723
04/15	5,870	60	1.03%	39,773
04/14	5,810	30	0.52%	43,908