일자	종가	등락	등락률(%)	거래량
04/25	8,680	90	-1.03%	43,119
04/24	8,770	60	0.69%	44,380
04/23	8,710	60	-0.68%	52,968
04/22	8,770	90	-1.02%	101,987
04/21	8,860	50	-0.56%	64,417
04/18	8,910	60	0.68%	63,918
04/17	8,850	200	-2.21%	112,419
04/16	9,050	100	1.12%	123,236
04/15	8,950	0	0.00%	69,747
04/14	8,950	30	0.34%	66,652