일자	종가	등락	등락률(%)	거래량
04/25	36,900	1150	3.22%	172,294
04/24	35,750	1300	-3.51%	233,531
04/23	37,050	2850	8.33%	241,465
04/22	34,200	500	-1.44%	128,889
04/21	34,700	50	0.14%	156,062
04/18	34,650	350	1.02%	138,837
04/17	34,300	400	1.18%	280,394
04/16	33,900	1900	-5.31%	158,942
04/15	35,800	450	1.27%	106,705
04/14	35,350	400	-1.12%	147,762