일자	종가	등락	등락률(%)	거래량
04/25	365	5	1.39%	940,487
04/24	360	4	-1.10%	1,599,070
04/23	364	9	-2.41%	2,289,871
04/22	373	31	-7.67%	7,313,127
04/21	404	55	15.76%	47,005,148
04/18	349	9	2.65%	3,159,831
04/17	340	6	1.80%	2,407,684
04/16	334	20	6.37%	27,076,210
04/15	314	2	-0.63%	707,872
04/14	316	6	1.94%	461,735